VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,436 Value ($000) $53,390 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 2,268,319 Value ($000) $56,028 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 2,570,738 Value ($000) $65,271 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 2,311,408 Value ($000) $52,030 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 2,086,049 Value ($000) $50,441 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 69,183 Value ($000) $1,924 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 658,282 Value ($000) $17,905 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,217,788 Value ($000) $30,408 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 1,531,593 Value ($000) $35,273 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,707,090 Value ($000) $31,923 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 110,896 Value ($000) $2,187 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 92,244 Value ($000) $1,561 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 78,147 Value ($000) $1,081 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 19,283 Value ($000) $296 Avg Close $16.23 Range $14.92 - $17.31