VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,139 Value ($000) $9,438 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 439,037 Value ($000) $10,844 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 458,430 Value ($000) $11,640 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 455,835 Value ($000) $10,261 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 471,625 Value ($000) $11,404 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 464,168 Value ($000) $12,909 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 457,863 Value ($000) $12,454 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 455,581 Value ($000) $11,376 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 456,276 Value ($000) $10,508 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 432,957 Value ($000) $8,096 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 390,930 Value ($000) $7,709 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 405,685 Value ($000) $6,864 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 118,831 Value ($000) $1,643 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 118,596 Value ($000) $1,823 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 130,901 Value ($000) $2,056 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 130,148 Value ($000) $2,119 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 108,243 Value ($000) $1,670 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 107,110 Value ($000) $1,614 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 80,077 Value ($000) $1,231 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 80,997 Value ($000) $1,096 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 66,886 Value ($000) $898 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 67,068 Value ($000) $647 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 72,876 Value ($000) $749 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 71,668 Value ($000) $512 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 185,576 Value ($000) $2,596 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 24,217 Value ($000) $348 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 18,425 Value ($000) $241 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,139	$9,438	$22.84	$20.61 - $25.45
Q3 2025	439,037	$10,844	$24.72	$22.86 - $25.83
Q2 2025	458,430	$11,640	$23.30	$20.50 - $25.58
Q1 2025	455,835	$10,261	$24.07	$19.51 - $27.20
Q4 2024	471,625	$11,404	$24.77	$22.20 - $27.85
Q3 2024	464,168	$12,909	$28.08	$24.22 - $31.03
Q2 2024	457,863	$12,454	$25.80	$23.30 - $28.45
Q1 2024	455,581	$11,376	$22.75	$20.26 - $25.57
Q4 2023	456,276	$10,508	$20.51	$18.61 - $23.29
Q3 2023	432,957	$8,096	$19.39	$17.04 - $21.54
Q2 2023	390,930	$7,709	$17.66	$16.22 - $19.82
Q1 2023	405,685	$6,864	$16.00	$13.48 - $17.87
Q4 2022	118,831	$1,643	$15.20	$12.76 - $17.60
Q3 2022	118,596	$1,823	$16.23	$14.92 - $17.31
Q2 2022	130,901	$2,056	$15.19	$12.70 - $16.73
Q1 2022	130,148	$2,119	$16.09	$14.10 - $18.13
Q4 2021	108,243	$1,670	$15.16	$13.47 - $17.01
Q3 2021	107,110	$1,614	$15.27	$14.26 - $17.50
Q2 2021	80,077	$1,231	$14.51	$13.38 - $15.94
Q1 2021	80,997	$1,096	$13.87	$12.54 - $15.38
Q4 2020	66,886	$898	$11.77	$9.33 - $14.07
Q3 2020	67,068	$647	$10.45	$9.14 - $11.95
Q2 2020	72,876	$749	$9.47	$6.16 - $13.17
Q1 2020	71,668	$512	$13.31	$5.63 - $17.20
Q4 2019	185,576	$2,596	$14.35	$13.42 - $15.36
Q3 2019	24,217	$348	$13.92	$12.70 - $15.10
Q2 2019	18,425	$241	$13.33	$11.73 - $15.07