VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,444 Value ($000) $13,366 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 554,876 Value ($000) $13,705 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 569,396 Value ($000) $14,457 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 559,909 Value ($000) $12,604 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 541,289 Value ($000) $13,088 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 531,718 Value ($000) $14,787 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 530,585 Value ($000) $14,432 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 581,855 Value ($000) $14,529 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 581,684 Value ($000) $13,396 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 681,516 Value ($000) $12,744 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 731,169 Value ($000) $14,419 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 731,323 Value ($000) $12,374 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 641,817 Value ($000) $9 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 734,684 Value ($000) $11,292 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 775,306 Value ($000) $12,180 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 775,908 Value ($000) $12,632 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 840,673 Value ($000) $12,972 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 703,634 Value ($000) $10,604 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 844,126 Value ($000) $12,974 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 592,500 Value ($000) $8,019 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 675,798 Value ($000) $9,069 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 736,813 Value ($000) $7,118 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 807,600 Value ($000) $8,302 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 1,227,830 Value ($000) $8,767 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 1,282,959 Value ($000) $17,949 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 1,298,431 Value ($000) $18,632 Avg Close $13.92 Range $12.70 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,444	$13,366	$22.84	$20.61 - $25.45
Q3 2025	554,876	$13,705	$24.72	$22.86 - $25.83
Q2 2025	569,396	$14,457	$23.30	$20.50 - $25.58
Q1 2025	559,909	$12,604	$24.07	$19.51 - $27.20
Q4 2024	541,289	$13,088	$24.77	$22.20 - $27.85
Q3 2024	531,718	$14,787	$28.08	$24.22 - $31.03
Q2 2024	530,585	$14,432	$25.80	$23.30 - $28.45
Q1 2024	581,855	$14,529	$22.75	$20.26 - $25.57
Q4 2023	581,684	$13,396	$20.51	$18.61 - $23.29
Q3 2023	681,516	$12,744	$19.39	$17.04 - $21.54
Q2 2023	731,169	$14,419	$17.66	$16.22 - $19.82
Q1 2023	731,323	$12,374	$16.00	$13.48 - $17.87
Q4 2022	641,817	$9	$15.20	$12.76 - $17.60
Q3 2022	734,684	$11,292	$16.23	$14.92 - $17.31
Q2 2022	775,306	$12,180	$15.19	$12.70 - $16.73
Q1 2022	775,908	$12,632	$16.09	$14.10 - $18.13
Q4 2021	840,673	$12,972	$15.16	$13.47 - $17.01
Q3 2021	703,634	$10,604	$15.27	$14.26 - $17.50
Q2 2021	844,126	$12,974	$14.51	$13.38 - $15.94
Q1 2021	592,500	$8,019	$13.87	$12.54 - $15.38
Q4 2020	675,798	$9,069	$11.77	$9.33 - $14.07
Q3 2020	736,813	$7,118	$10.45	$9.14 - $11.95
Q2 2020	807,600	$8,302	$9.47	$6.16 - $13.17
Q1 2020	1,227,830	$8,767	$13.31	$5.63 - $17.20
Q4 2019	1,282,959	$17,949	$14.35	$13.42 - $15.36
Q3 2019	1,298,431	$18,632	$13.92	$12.70 - $15.10