VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,871 Value ($000) $516 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 24,192 Value ($000) $614 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 24,016 Value ($000) $541 Avg Close $24.07 Range $19.51 - $27.20
Q1 2024
Shares 9,115 Value ($000) $0 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 16,130 Value ($000) $0 Avg Close $20.51 Range $18.61 - $23.29
Q1 2023
Shares 32,146 Value ($000) $1 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 42,837 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 47,690 Value ($000) $733 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 20,929 Value ($000) $329 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 27,193 Value ($000) $443 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 27,243 Value ($000) $420 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 22,204 Value ($000) $335 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 16,873 Value ($000) $259 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 14,331 Value ($000) $194 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 11,687 Value ($000) $157 Avg Close $11.77 Range $9.33 - $14.07