VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,236 Value ($000) $12,532 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 601,241 Value ($000) $14,851 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 587,112 Value ($000) $14,907 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 837,397 Value ($000) $18,850 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 832,822 Value ($000) $20,138 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 1,152,330 Value ($000) $32,046 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 707,419 Value ($000) $19,242 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 567,186 Value ($000) $14,163 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 567,186 Value ($000) $13,062 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 569,307 Value ($000) $10,646 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 574,852 Value ($000) $11,336 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 572,941 Value ($000) $9,694 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 598,917 Value ($000) $8,283 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 714,330 Value ($000) $10,979 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 688,951 Value ($000) $10,823 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 666,097 Value ($000) $10,844 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 634,951 Value ($000) $9,797 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 548,355 Value ($000) $8,264 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 400,003 Value ($000) $6,148 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 339,880 Value ($000) $4,600 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 243,420 Value ($000) $3,267 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 124,500 Value ($000) $1,203 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 124,500 Value ($000) $1,280 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 114,700 Value ($000) $819 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 114,700 Value ($000) $1,605 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 120,900 Value ($000) $1,735 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 100,900 Value ($000) $1,321 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,236	$12,532	$22.84	$20.61 - $25.45
Q3 2025	601,241	$14,851	$24.72	$22.86 - $25.83
Q2 2025	587,112	$14,907	$23.30	$20.50 - $25.58
Q1 2025	837,397	$18,850	$24.07	$19.51 - $27.20
Q4 2024	832,822	$20,138	$24.77	$22.20 - $27.85
Q3 2024	1,152,330	$32,046	$28.08	$24.22 - $31.03
Q2 2024	707,419	$19,242	$25.80	$23.30 - $28.45
Q1 2024	567,186	$14,163	$22.75	$20.26 - $25.57
Q4 2023	567,186	$13,062	$20.51	$18.61 - $23.29
Q3 2023	569,307	$10,646	$19.39	$17.04 - $21.54
Q2 2023	574,852	$11,336	$17.66	$16.22 - $19.82
Q1 2023	572,941	$9,694	$16.00	$13.48 - $17.87
Q4 2022	598,917	$8,283	$15.20	$12.76 - $17.60
Q3 2022	714,330	$10,979	$16.23	$14.92 - $17.31
Q2 2022	688,951	$10,823	$15.19	$12.70 - $16.73
Q1 2022	666,097	$10,844	$16.09	$14.10 - $18.13
Q4 2021	634,951	$9,797	$15.16	$13.47 - $17.01
Q3 2021	548,355	$8,264	$15.27	$14.26 - $17.50
Q2 2021	400,003	$6,148	$14.51	$13.38 - $15.94
Q1 2021	339,880	$4,600	$13.87	$12.54 - $15.38
Q4 2020	243,420	$3,267	$11.77	$9.33 - $14.07
Q3 2020	124,500	$1,203	$10.45	$9.14 - $11.95
Q2 2020	124,500	$1,280	$9.47	$6.16 - $13.17
Q1 2020	114,700	$819	$13.31	$5.63 - $17.20
Q4 2019	114,700	$1,605	$14.35	$13.42 - $15.36
Q3 2019	120,900	$1,735	$13.92	$12.70 - $15.10
Q2 2019	100,900	$1,321	$13.33	$11.73 - $15.07