VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $19 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 795 Value ($000) $19 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 692 Value ($000) $18 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 539 Value ($000) $11 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 503 Value ($000) $12 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 323 Value ($000) $9 Avg Close $28.08 Range $24.22 - $31.03