VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,313 Value ($000) $12,041 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 413,748 Value ($000) $10,220 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 311,568 Value ($000) $7,911 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 243,533 Value ($000) $5,482 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 334,748 Value ($000) $8,094 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 222,910 Value ($000) $6,199 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 128,837 Value ($000) $3,504 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 111,995 Value ($000) $2,797 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 100,069 Value ($000) $2,305 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 73,599 Value ($000) $1,376 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 110,620 Value ($000) $2,181 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 68,895 Value ($000) $1,166 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 10,863 Value ($000) $150 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 10,214 Value ($000) $157 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 18,237 Value ($000) $286 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 14,792 Value ($000) $241 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 42,702 Value ($000) $659 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 19,117 Value ($000) $288 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 13,938 Value ($000) $214 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 44,451 Value ($000) $602 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 35,336 Value ($000) $474 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 9,956 Value ($000) $96 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 81,009 Value ($000) $833 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 38,584 Value ($000) $275 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 28,567 Value ($000) $400 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 4,534 Value ($000) $65 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 27,548 Value ($000) $360 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 110,612 Value ($000) $1,316 Avg Close $10.35 Range $9.00 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,313	$12,041	$22.84	$20.61 - $25.45
Q3 2025	413,748	$10,220	$24.72	$22.86 - $25.83
Q2 2025	311,568	$7,911	$23.30	$20.50 - $25.58
Q1 2025	243,533	$5,482	$24.07	$19.51 - $27.20
Q4 2024	334,748	$8,094	$24.77	$22.20 - $27.85
Q3 2024	222,910	$6,199	$28.08	$24.22 - $31.03
Q2 2024	128,837	$3,504	$25.80	$23.30 - $28.45
Q1 2024	111,995	$2,797	$22.75	$20.26 - $25.57
Q4 2023	100,069	$2,305	$20.51	$18.61 - $23.29
Q3 2023	73,599	$1,376	$19.39	$17.04 - $21.54
Q2 2023	110,620	$2,181	$17.66	$16.22 - $19.82
Q1 2023	68,895	$1,166	$16.00	$13.48 - $17.87
Q4 2022	10,863	$150	$15.20	$12.76 - $17.60
Q3 2022	10,214	$157	$16.23	$14.92 - $17.31
Q2 2022	18,237	$286	$15.19	$12.70 - $16.73
Q1 2022	14,792	$241	$16.09	$14.10 - $18.13
Q4 2021	42,702	$659	$15.16	$13.47 - $17.01
Q3 2021	19,117	$288	$15.27	$14.26 - $17.50
Q2 2021	13,938	$214	$14.51	$13.38 - $15.94
Q1 2021	44,451	$602	$13.87	$12.54 - $15.38
Q4 2020	35,336	$474	$11.77	$9.33 - $14.07
Q3 2020	9,956	$96	$10.45	$9.14 - $11.95
Q2 2020	81,009	$833	$9.47	$6.16 - $13.17
Q1 2020	38,584	$275	$13.31	$5.63 - $17.20
Q4 2019	28,567	$400	$14.35	$13.42 - $15.36
Q3 2019	4,534	$65	$13.92	$12.70 - $15.10
Q2 2019	27,548	$360	$13.33	$11.73 - $15.07
Q1 2019	110,612	$1,316	$10.35	$9.00 - $11.91