VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,111 Value ($000) $966 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 54,233 Value ($000) $1,340 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 54,148 Value ($000) $1,375 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 57,355 Value ($000) $1,291 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 19,623 Value ($000) $474 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 94,060 Value ($000) $2,616 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 90,460 Value ($000) $2,461 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 110,190 Value ($000) $2,751 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 76,538 Value ($000) $1,763 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 102,916 Value ($000) $1,925 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 106,573 Value ($000) $2,102 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 121,392 Value ($000) $2,054 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 127,185 Value ($000) $1,759 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 136,215 Value ($000) $2,094 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 145,152 Value ($000) $2,280 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 110,000 Value ($000) $1,791 Avg Close $16.09 Range $14.10 - $18.13