VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,250 Value ($000) $1,626 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 431,714 Value ($000) $10,439 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 439,904 Value ($000) $12,234 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 177,395 Value ($000) $5 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 139,445 Value ($000) $3 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 130,900 Value ($000) $3,015 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 167,645 Value ($000) $3 Avg Close $19.39 Range $17.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,250	$1,626	$24.07	$19.51 - $27.20
Q4 2024	431,714	$10,439	$24.77	$22.20 - $27.85
Q3 2024	439,904	$12,234	$28.08	$24.22 - $31.03
Q2 2024	177,395	$5	$25.80	$23.30 - $28.45
Q1 2024	139,445	$3	$22.75	$20.26 - $25.57
Q4 2023	130,900	$3,015	$20.51	$18.61 - $23.29
Q3 2023	167,645	$3	$19.39	$17.04 - $21.54