VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,790 Value ($000) $289 Avg Close $22.84 Range $20.61 - $25.45
Q2 2025
Shares 15,549 Value ($000) $395 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 55,947 Value ($000) $1,134 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 19,170 Value ($000) $463 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 19,875 Value ($000) $552 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 15,471 Value ($000) $422 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 14,579 Value ($000) $364 Avg Close $22.75 Range $20.26 - $25.57
Q2 2022
Shares 64,477 Value ($000) $1,005 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 67,104 Value ($000) $1,111 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 67,539 Value ($000) $1,047 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 62,571 Value ($000) $940 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 64,493 Value ($000) $995 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 55,573 Value ($000) $757 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 67,567 Value ($000) $905 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 24,341 Value ($000) $236 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 61,617 Value ($000) $633 Avg Close $9.47 Range $6.16 - $13.17
Q4 2019
Shares 64,684 Value ($000) $908 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 10,669 Value ($000) $153 Avg Close $13.92 Range $12.70 - $15.10