VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,399 Value ($000) $1 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 28,794 Value ($000) $1 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 27,303 Value ($000) $1 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 19,024 Value ($000) $0 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 18,221 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,399	$1	$20.51	$18.61 - $23.29
Q3 2023	28,794	$1	$19.39	$17.04 - $21.54
Q2 2023	27,303	$1	$17.66	$16.22 - $19.82
Q1 2023	19,024	$0	$16.00	$13.48 - $17.87
Q4 2022	18,221	$0	$15.20	$12.76 - $17.60