VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801,104 Value ($000) $40,363 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,808,507 Value ($000) $44,670 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 1,789,894 Value ($000) $45,445 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,766,709 Value ($000) $39,769 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 1,822,236 Value ($000) $44,062 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 1,719,661 Value ($000) $47,824 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 1,682,530 Value ($000) $45,765 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,553,640 Value ($000) $38,794 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 1,519,473 Value ($000) $34,993 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,481,330 Value ($000) $27,701 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,280,575 Value ($000) $25,253 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,272,182 Value ($000) $21,525 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,259,653 Value ($000) $17,421 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,243,726 Value ($000) $19,117 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,112,125 Value ($000) $17,472 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,095,230 Value ($000) $17,831 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 939,771 Value ($000) $14,501 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 930,657 Value ($000) $14,026 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 934,747 Value ($000) $14,368 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 922,881 Value ($000) $12,492 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 895,034 Value ($000) $12,012 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 877,556 Value ($000) $8,478 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 879,985 Value ($000) $9,047 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 810,442 Value ($000) $5,787 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 794,168 Value ($000) $11,111 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 699,447 Value ($000) $10,038 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 643,648 Value ($000) $8,426 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 329,241 Value ($000) $3,918 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 308,329 Value ($000) $3,010 Avg Close $10.08 Range $9.13 - $11.14