VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 166,184 Value ($000) $1,708 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 258,074 Value ($000) $1,843 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 240,089 Value ($000) $3,359 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 435,046 Value ($000) $6,243 Avg Close $13.92 Range $12.70 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	166,184	$1,708	$9.47	$6.16 - $13.17
Q1 2020	258,074	$1,843	$13.31	$5.63 - $17.20
Q4 2019	240,089	$3,359	$14.35	$13.42 - $15.36
Q3 2019	435,046	$6,243	$13.92	$12.70 - $15.10