VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924,781 Value ($000) $65,544 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,702,665 Value ($000) $42,056 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 550,386 Value ($000) $13,974 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,182,297 Value ($000) $26,614 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 889,215 Value ($000) $21,501 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 756,997 Value ($000) $21,052 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 408,335 Value ($000) $11,107 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 321,463 Value ($000) $8,027 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 282,666 Value ($000) $6,510 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 262,386 Value ($000) $4,907 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 411,393 Value ($000) $8,113 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 286,605 Value ($000) $4,849 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 554,464 Value ($000) $7,668 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,326,992 Value ($000) $20 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 971,331 Value ($000) $15 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 880,420 Value ($000) $14,333 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 336,976 Value ($000) $5,200 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 475,953 Value ($000) $7,173 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 382,534 Value ($000) $5,879 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 323,270 Value ($000) $4,375 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 430,791 Value ($000) $5,781 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 176,022 Value ($000) $1,700 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 427,457 Value ($000) $4,395 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 972,644 Value ($000) $6,944 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 647,320 Value ($000) $9,056 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 357,353 Value ($000) $5,128 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 41,714 Value ($000) $546 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 703,942 Value ($000) $8,377 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 24,623 Value ($000) $240 Avg Close $10.08 Range $9.13 - $11.14