VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,950 Value ($000) $29,285 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,373,192 Value ($000) $34,000 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 1,383,278 Value ($000) $35,135 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,532,694 Value ($000) $34,501 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 1,603,342 Value ($000) $38,641 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 1,359,619 Value ($000) $37,811 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 1,594,436 Value ($000) $43,670 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,868,697 Value ($000) $47,015 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 1,784,944 Value ($000) $41,267 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,793,805 Value ($000) $33,687 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,588,900 Value ($000) $31,333 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,588,235 Value ($000) $26,794 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,536,834 Value ($000) $21,254 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,358,896 Value ($000) $20,886 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,364,126 Value ($000) $21,430 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,364,126 Value ($000) $22,099 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 1,200,660 Value ($000) $18,526 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 750,660 Value ($000) $11,312 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 750,660 Value ($000) $11,538 Avg Close $14.51 Range $13.38 - $15.94
Q3 2019
Shares 59,599 Value ($000) $780 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 59,599 Value ($000) $780 Avg Close $13.33 Range $11.73 - $15.07