VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,194,005 Value ($000) $93,988 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 2,897,403 Value ($000) $71,566 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 3,211,763 Value ($000) $81,547 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 2,823,121 Value ($000) $63,548 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 4,271,154 Value ($000) $103,277 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 2,659,516 Value ($000) $73,961 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 2,237,658 Value ($000) $60,864 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 1,536,231 Value ($000) $38,360 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 1,522,159 Value ($000) $35,055 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 1,461,152 Value ($000) $27,324 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 1,448,732 Value ($000) $28,569 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 1,470,970 Value ($000) $24,889 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 940,746 Value ($000) $13,011 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 607,907 Value ($000) $9,344 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 565,429 Value ($000) $8,882 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 653,212 Value ($000) $10,635 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 468,010 Value ($000) $7,221 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 446,889 Value ($000) $6,735 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 476,010 Value ($000) $7,316 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 481,002 Value ($000) $6,510 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 1,001,938 Value ($000) $13,446 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 518,768 Value ($000) $5,012 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 626,688 Value ($000) $6,442 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 340,349 Value ($000) $2,429 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 1,229,094 Value ($000) $17,194 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 761,561 Value ($000) $10,928 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 1,202,276 Value ($000) $15,738 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 416 Value ($000) $5 Avg Close $10.35 Range $9.00 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,194,005	$93,988	$22.84	$20.61 - $25.45
Q3 2025	2,897,403	$71,566	$24.72	$22.86 - $25.83
Q2 2025	3,211,763	$81,547	$23.30	$20.50 - $25.58
Q1 2025	2,823,121	$63,548	$24.07	$19.51 - $27.20
Q4 2024	4,271,154	$103,277	$24.77	$22.20 - $27.85
Q3 2024	2,659,516	$73,961	$28.08	$24.22 - $31.03
Q2 2024	2,237,658	$60,864	$25.80	$23.30 - $28.45
Q1 2024	1,536,231	$38,360	$22.75	$20.26 - $25.57
Q4 2023	1,522,159	$35,055	$20.51	$18.61 - $23.29
Q3 2023	1,461,152	$27,324	$19.39	$17.04 - $21.54
Q2 2023	1,448,732	$28,569	$17.66	$16.22 - $19.82
Q1 2023	1,470,970	$24,889	$16.00	$13.48 - $17.87
Q4 2022	940,746	$13,011	$15.20	$12.76 - $17.60
Q3 2022	607,907	$9,344	$16.23	$14.92 - $17.31
Q2 2022	565,429	$8,882	$15.19	$12.70 - $16.73
Q1 2022	653,212	$10,635	$16.09	$14.10 - $18.13
Q4 2021	468,010	$7,221	$15.16	$13.47 - $17.01
Q3 2021	446,889	$6,735	$15.27	$14.26 - $17.50
Q2 2021	476,010	$7,316	$14.51	$13.38 - $15.94
Q1 2021	481,002	$6,510	$13.87	$12.54 - $15.38
Q4 2020	1,001,938	$13,446	$11.77	$9.33 - $14.07
Q3 2020	518,768	$5,012	$10.45	$9.14 - $11.95
Q2 2020	626,688	$6,442	$9.47	$6.16 - $13.17
Q1 2020	340,349	$2,429	$13.31	$5.63 - $17.20
Q4 2019	1,229,094	$17,194	$14.35	$13.42 - $15.36
Q3 2019	761,561	$10,928	$13.92	$12.70 - $15.10
Q2 2019	1,202,276	$15,738	$13.33	$11.73 - $15.07
Q1 2019	416	$5	$10.35	$9.00 - $11.91