VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,341 Value ($000) $1,039 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 46,175 Value ($000) $1,141 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 46,550 Value ($000) $1,182 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 51,650 Value ($000) $1,163 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 51,650 Value ($000) $1,249 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 65,275 Value ($000) $1,815 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 89,457 Value ($000) $2,433 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 90,300 Value ($000) $2,255 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 90,300 Value ($000) $2,080 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 114,775 Value ($000) $2,146 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 114,775 Value ($000) $2,263 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 112,225 Value ($000) $1,899 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 112,225 Value ($000) $1,552 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 112,225 Value ($000) $1,725 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 112,225 Value ($000) $1,763 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 112,325 Value ($000) $1,829 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 148,125 Value ($000) $2,286 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 148,625 Value ($000) $2,240 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 148,725 Value ($000) $2,286 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 138,250 Value ($000) $1,871 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 84,325 Value ($000) $1,132 Avg Close $11.77 Range $9.33 - $14.07