VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,745 Value ($000) $8,689 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 437,155 Value ($000) $10,798 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 571,329 Value ($000) $14,506 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 593,855 Value ($000) $13,368 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 643,526 Value ($000) $15,560 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 674,151 Value ($000) $18,748 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 509,222 Value ($000) $13,851 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 517,248 Value ($000) $12,916 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 564,409 Value ($000) $12,998 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 560,520 Value ($000) $10,482 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 349,856 Value ($000) $6,899 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 347,761 Value ($000) $5,884 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 760,536 Value ($000) $10,518 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 814,599 Value ($000) $12,520 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 592,751 Value ($000) $9,312 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 223,109 Value ($000) $3,632 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 218,781 Value ($000) $3,376 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 144,439 Value ($000) $2,177 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 75,875 Value ($000) $1,166 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 33,733 Value ($000) $457 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 16,548 Value ($000) $222 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 15,403 Value ($000) $149 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 15,261 Value ($000) $157 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 237,364 Value ($000) $1,695 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 258,669 Value ($000) $3,619 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 258,083 Value ($000) $3,703 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 258,813 Value ($000) $3,388 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,745	$8,689	$22.84	$20.61 - $25.45
Q3 2025	437,155	$10,798	$24.72	$22.86 - $25.83
Q2 2025	571,329	$14,506	$23.30	$20.50 - $25.58
Q1 2025	593,855	$13,368	$24.07	$19.51 - $27.20
Q4 2024	643,526	$15,560	$24.77	$22.20 - $27.85
Q3 2024	674,151	$18,748	$28.08	$24.22 - $31.03
Q2 2024	509,222	$13,851	$25.80	$23.30 - $28.45
Q1 2024	517,248	$12,916	$22.75	$20.26 - $25.57
Q4 2023	564,409	$12,998	$20.51	$18.61 - $23.29
Q3 2023	560,520	$10,482	$19.39	$17.04 - $21.54
Q2 2023	349,856	$6,899	$17.66	$16.22 - $19.82
Q1 2023	347,761	$5,884	$16.00	$13.48 - $17.87
Q4 2022	760,536	$10,518	$15.20	$12.76 - $17.60
Q3 2022	814,599	$12,520	$16.23	$14.92 - $17.31
Q2 2022	592,751	$9,312	$15.19	$12.70 - $16.73
Q1 2022	223,109	$3,632	$16.09	$14.10 - $18.13
Q4 2021	218,781	$3,376	$15.16	$13.47 - $17.01
Q3 2021	144,439	$2,177	$15.27	$14.26 - $17.50
Q2 2021	75,875	$1,166	$14.51	$13.38 - $15.94
Q1 2021	33,733	$457	$13.87	$12.54 - $15.38
Q4 2020	16,548	$222	$11.77	$9.33 - $14.07
Q3 2020	15,403	$149	$10.45	$9.14 - $11.95
Q2 2020	15,261	$157	$9.47	$6.16 - $13.17
Q1 2020	237,364	$1,695	$13.31	$5.63 - $17.20
Q4 2019	258,669	$3,619	$14.35	$13.42 - $15.36
Q3 2019	258,083	$3,703	$13.92	$12.70 - $15.10
Q2 2019	258,813	$3,388	$13.33	$11.73 - $15.07