VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 785,000 Value ($000) $19,601 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 1,310,000 Value ($000) $30,169 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 1,310,000 Value ($000) $24,497 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 510,000 Value ($000) $10,057 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 510,000 Value ($000) $8,629 Avg Close $16.00 Range $13.48 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	785,000	$19,601	$22.75	$20.26 - $25.57
Q4 2023	1,310,000	$30,169	$20.51	$18.61 - $23.29
Q3 2023	1,310,000	$24,497	$19.39	$17.04 - $21.54
Q2 2023	510,000	$10,057	$17.66	$16.22 - $19.82
Q1 2023	510,000	$8,629	$16.00	$13.48 - $17.87