VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,405 Value ($000) $8,480 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 384,745 Value ($000) $9,503 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 368,560 Value ($000) $9,358 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 520,696 Value ($000) $11,721 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 1,164,754 Value ($000) $28,164 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 2,393,978 Value ($000) $66,577 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 2,593,922 Value ($000) $70,555 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 2,606,672 Value ($000) $65,089 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 2,392,796 Value ($000) $55,106 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 3,117,739 Value ($000) $58,302 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 2,880,207 Value ($000) $56,798 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 2,826,400 Value ($000) $47,823 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 2,600,752 Value ($000) $35,968 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 159,608 Value ($000) $2,453 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 147,350 Value ($000) $2,315 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 125,583 Value ($000) $2,044 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 129,348 Value ($000) $1,996 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 130,160 Value ($000) $1,961 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 116,800 Value ($000) $1,795 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 105,447 Value ($000) $1,428 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 62,591 Value ($000) $840 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 44,804 Value ($000) $433 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 45,523 Value ($000) $468 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 54,830 Value ($000) $391 Avg Close $13.31 Range $5.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,405	$8,480	$22.84	$20.61 - $25.45
Q3 2025	384,745	$9,503	$24.72	$22.86 - $25.83
Q2 2025	368,560	$9,358	$23.30	$20.50 - $25.58
Q1 2025	520,696	$11,721	$24.07	$19.51 - $27.20
Q4 2024	1,164,754	$28,164	$24.77	$22.20 - $27.85
Q3 2024	2,393,978	$66,577	$28.08	$24.22 - $31.03
Q2 2024	2,593,922	$70,555	$25.80	$23.30 - $28.45
Q1 2024	2,606,672	$65,089	$22.75	$20.26 - $25.57
Q4 2023	2,392,796	$55,106	$20.51	$18.61 - $23.29
Q3 2023	3,117,739	$58,302	$19.39	$17.04 - $21.54
Q2 2023	2,880,207	$56,798	$17.66	$16.22 - $19.82
Q1 2023	2,826,400	$47,823	$16.00	$13.48 - $17.87
Q4 2022	2,600,752	$35,968	$15.20	$12.76 - $17.60
Q3 2022	159,608	$2,453	$16.23	$14.92 - $17.31
Q2 2022	147,350	$2,315	$15.19	$12.70 - $16.73
Q1 2022	125,583	$2,044	$16.09	$14.10 - $18.13
Q4 2021	129,348	$1,996	$15.16	$13.47 - $17.01
Q3 2021	130,160	$1,961	$15.27	$14.26 - $17.50
Q2 2021	116,800	$1,795	$14.51	$13.38 - $15.94
Q1 2021	105,447	$1,428	$13.87	$12.54 - $15.38
Q4 2020	62,591	$840	$11.77	$9.33 - $14.07
Q3 2020	44,804	$433	$10.45	$9.14 - $11.95
Q2 2020	45,523	$468	$9.47	$6.16 - $13.17
Q1 2020	54,830	$391	$13.31	$5.63 - $17.20