VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,338 Value ($000) $0 Avg Close $28.08 Range $24.22 - $31.03

Q4 2022

Shares 11,024 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 11,024 Value ($000) $169 Avg Close $16.23 Range $14.92 - $17.31

Q1 2022

Shares 12,643 Value ($000) $205 Avg Close $16.09 Range $14.10 - $18.13

Q1 2020

Shares 7,028 Value ($000) $50 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 7,028 Value ($000) $98 Avg Close $14.35 Range $13.42 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,338	$0	$28.08	$24.22 - $31.03
Q4 2022	11,024	$0	$15.20	$12.76 - $17.60
Q3 2022	11,024	$169	$16.23	$14.92 - $17.31
Q1 2022	12,643	$205	$16.09	$14.10 - $18.13
Q1 2020	7,028	$50	$13.31	$5.63 - $17.20
Q4 2019	7,028	$98	$14.35	$13.42 - $15.36