VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 241,727 Value ($000) $3,272 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 289,177 Value ($000) $3,881 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 303,128 Value ($000) $2,928 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 299,052 Value ($000) $3,074 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 285,838 Value ($000) $2,041 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 346,286 Value ($000) $4,845 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 215,518 Value ($000) $3,093 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 58,283 Value ($000) $763 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	241,727	$3,272	$13.87	$12.54 - $15.38
Q4 2020	289,177	$3,881	$11.77	$9.33 - $14.07
Q3 2020	303,128	$2,928	$10.45	$9.14 - $11.95
Q2 2020	299,052	$3,074	$9.47	$6.16 - $13.17
Q1 2020	285,838	$2,041	$13.31	$5.63 - $17.20
Q4 2019	346,286	$4,845	$14.35	$13.42 - $15.36
Q3 2019	215,518	$3,093	$13.92	$12.70 - $15.10
Q2 2019	58,283	$763	$13.33	$11.73 - $15.07