VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,362 Value ($000) $1 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 45,577 Value ($000) $1 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 45,681 Value ($000) $1 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 47,027 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 48,404 Value ($000) $1 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 48,556 Value ($000) $1 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 50,794 Value ($000) $1 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 52,099 Value ($000) $1 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 67,543 Value ($000) $2 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 70,910 Value ($000) $1 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 63,783 Value ($000) $1 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 63,751 Value ($000) $1 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 23,234 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 23,191 Value ($000) $356 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 23,145 Value ($000) $364 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 24,450 Value ($000) $398 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 25,290 Value ($000) $390 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 23,949 Value ($000) $361 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 25,323 Value ($000) $389 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 19,013 Value ($000) $257 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 20,905 Value ($000) $281 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 20,799 Value ($000) $201 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 21,387 Value ($000) $220 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 22,986 Value ($000) $164 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 23,853 Value ($000) $334 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 19,177 Value ($000) $275 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 17,654 Value ($000) $231 Avg Close $13.33 Range $11.73 - $15.07