VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681,914 Value ($000) $82,974 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 3,683,402 Value ($000) $90,980 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 3,899,502 Value ($000) $99,008 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 5,004,356 Value ($000) $112,648 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 5,079,244 Value ($000) $114,850 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 5,206,262 Value ($000) $144,786 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 5,432,776 Value ($000) $147,772 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 6,730,687 Value ($000) $168,065 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 6,622,983 Value ($000) $152,527 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 7,136,476 Value ($000) $133,523 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 6,323,753 Value ($000) $124,641 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 6,396,141 Value ($000) $108,223 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 6,459,559 Value ($000) $89,336 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 6,375,063 Value ($000) $97,985 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 6,365,227 Value ($000) $99,998 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 6,392,154 Value ($000) $104,064 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 6,473,649 Value ($000) $99,888 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 6,449,897 Value ($000) $97,200 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 6,397,208 Value ($000) $98,325 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 5,997,620 Value ($000) $81,178 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 5,272,597 Value ($000) $70,758 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 5,281,797 Value ($000) $51,022 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 5,111,397 Value ($000) $52,545 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 7,117,520 Value ($000) $50,819 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 5,121,797 Value ($000) $71,654 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 2,067,731 Value ($000) $29,672 Avg Close $13.92 Range $12.70 - $15.10