VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,760 Value ($000) $264 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 14,649 Value ($000) $362 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 28,559 Value ($000) $725 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 28,848 Value ($000) $649 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 20,938 Value ($000) $506 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 19,023 Value ($000) $529 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 20,283 Value ($000) $556 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 31,699 Value ($000) $792 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 17,063 Value ($000) $396 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 15,290 Value ($000) $287 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 75,078 Value ($000) $1,482 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 20,338 Value ($000) $350 Avg Close $16.00 Range $13.48 - $17.87
Q3 2022
Shares 5,023 Value ($000) $79 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 4,410 Value ($000) $72 Avg Close $15.19 Range $12.70 - $16.73
Q1 2021
Shares 3,912 Value ($000) $54 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 20,730 Value ($000) $265 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 6,205 Value ($000) $64 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 10,892 Value ($000) $107 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 1,230 Value ($000) $8 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 16,107 Value ($000) $225 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 10,167 Value ($000) $146 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 8,222 Value ($000) $108 Avg Close $13.33 Range $11.73 - $15.07