VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,765 Value ($000) $1,720 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 80,367 Value ($000) $1,985 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 84,874 Value ($000) $2,155 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 92,535 Value ($000) $2,083 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 93,306 Value ($000) $2,256 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 95,646 Value ($000) $2,660 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 97,731 Value ($000) $2,658 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 84,564 Value ($000) $2,112 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 72,789 Value ($000) $1,676 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 74,634 Value ($000) $1,396 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 56,607 Value ($000) $1,116 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 57,413 Value ($000) $971 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 57,158 Value ($000) $790 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 58,528 Value ($000) $900 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 59,414 Value ($000) $933 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 60,385 Value ($000) $983 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 69,548 Value ($000) $1,073 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 69,557 Value ($000) $1,048 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 76,599 Value ($000) $1,177 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 76,750 Value ($000) $1,039 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 81,061 Value ($000) $1,088 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 78,200 Value ($000) $755 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 80,324 Value ($000) $832 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 80,193 Value ($000) $573 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 69,986 Value ($000) $979 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 69,458 Value ($000) $959 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 58,414 Value ($000) $765 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,765	$1,720	$22.84	$20.61 - $25.45
Q3 2025	80,367	$1,985	$24.72	$22.86 - $25.83
Q2 2025	84,874	$2,155	$23.30	$20.50 - $25.58
Q1 2025	92,535	$2,083	$24.07	$19.51 - $27.20
Q4 2024	93,306	$2,256	$24.77	$22.20 - $27.85
Q3 2024	95,646	$2,660	$28.08	$24.22 - $31.03
Q2 2024	97,731	$2,658	$25.80	$23.30 - $28.45
Q1 2024	84,564	$2,112	$22.75	$20.26 - $25.57
Q4 2023	72,789	$1,676	$20.51	$18.61 - $23.29
Q3 2023	74,634	$1,396	$19.39	$17.04 - $21.54
Q2 2023	56,607	$1,116	$17.66	$16.22 - $19.82
Q1 2023	57,413	$971	$16.00	$13.48 - $17.87
Q4 2022	57,158	$790	$15.20	$12.76 - $17.60
Q3 2022	58,528	$900	$16.23	$14.92 - $17.31
Q2 2022	59,414	$933	$15.19	$12.70 - $16.73
Q1 2022	60,385	$983	$16.09	$14.10 - $18.13
Q4 2021	69,548	$1,073	$15.16	$13.47 - $17.01
Q3 2021	69,557	$1,048	$15.27	$14.26 - $17.50
Q2 2021	76,599	$1,177	$14.51	$13.38 - $15.94
Q1 2021	76,750	$1,039	$13.87	$12.54 - $15.38
Q4 2020	81,061	$1,088	$11.77	$9.33 - $14.07
Q3 2020	78,200	$755	$10.45	$9.14 - $11.95
Q2 2020	80,324	$832	$9.47	$6.16 - $13.17
Q1 2020	80,193	$573	$13.31	$5.63 - $17.20
Q4 2019	69,986	$979	$14.35	$13.42 - $15.36
Q3 2019	69,458	$959	$13.92	$12.70 - $15.10
Q2 2019	58,414	$765	$13.33	$11.73 - $15.07