VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $14 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 642 Value ($000) $16 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 516 Value ($000) $13 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 479 Value ($000) $11 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 329 Value ($000) $8 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 377 Value ($000) $10 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 185 Value ($000) $5 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 66 Value ($000) $2 Avg Close $22.75 Range $20.26 - $25.57