VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,807 Value ($000) $130 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 6,522 Value ($000) $161 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 5,948 Value ($000) $151 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 5,765 Value ($000) $130 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 6,298 Value ($000) $152 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 6,542 Value ($000) $182 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 6,292 Value ($000) $171 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 6,164 Value ($000) $154 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 5,333 Value ($000) $123 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 5,333 Value ($000) $100 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 5,333 Value ($000) $105 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 5,333 Value ($000) $0 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 6,343 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 6,340 Value ($000) $108 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 6,243 Value ($000) $98 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 5,110 Value ($000) $83 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 5,110 Value ($000) $81 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 5,600 Value ($000) $84 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 5,600 Value ($000) $86 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 5,600 Value ($000) $76 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 5,600 Value ($000) $75 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 4,200 Value ($000) $41 Avg Close $10.45 Range $9.14 - $11.95