VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,864 Value ($000) $893 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 39,864 Value ($000) $985 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 39,864 Value ($000) $1,012 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 39,864 Value ($000) $897 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 95,316 Value ($000) $2,305 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 95,316 Value ($000) $2,651 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 95,390 Value ($000) $2,595 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 37,624 Value ($000) $637 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 39,864 Value ($000) $918 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 39,864 Value ($000) $745 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 39,654 Value ($000) $782 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 37,624 Value ($000) $637 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 37,624 Value ($000) $520 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 36,764 Value ($000) $565 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 36,764 Value ($000) $578 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 36,764 Value ($000) $599 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 36,764 Value ($000) $567 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 36,580 Value ($000) $551 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 36,580 Value ($000) $562 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 36,580 Value ($000) $495 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 36,580 Value ($000) $491 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 36,580 Value ($000) $353 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 36,580 Value ($000) $376 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 33,290 Value ($000) $238 Avg Close $13.31 Range $5.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,864	$893	$22.84	$20.61 - $25.45
Q3 2025	39,864	$985	$24.72	$22.86 - $25.83
Q2 2025	39,864	$1,012	$23.30	$20.50 - $25.58
Q1 2025	39,864	$897	$24.07	$19.51 - $27.20
Q4 2024	95,316	$2,305	$24.77	$22.20 - $27.85
Q3 2024	95,316	$2,651	$28.08	$24.22 - $31.03
Q2 2024	95,390	$2,595	$25.80	$23.30 - $28.45
Q1 2024	37,624	$637	$22.75	$20.26 - $25.57
Q4 2023	39,864	$918	$20.51	$18.61 - $23.29
Q3 2023	39,864	$745	$19.39	$17.04 - $21.54
Q2 2023	39,654	$782	$17.66	$16.22 - $19.82
Q1 2023	37,624	$637	$16.00	$13.48 - $17.87
Q4 2022	37,624	$520	$15.20	$12.76 - $17.60
Q3 2022	36,764	$565	$16.23	$14.92 - $17.31
Q2 2022	36,764	$578	$15.19	$12.70 - $16.73
Q1 2022	36,764	$599	$16.09	$14.10 - $18.13
Q4 2021	36,764	$567	$15.16	$13.47 - $17.01
Q3 2021	36,580	$551	$15.27	$14.26 - $17.50
Q2 2021	36,580	$562	$14.51	$13.38 - $15.94
Q1 2021	36,580	$495	$13.87	$12.54 - $15.38
Q4 2020	36,580	$491	$11.77	$9.33 - $14.07
Q3 2020	36,580	$353	$10.45	$9.14 - $11.95
Q2 2020	36,580	$376	$9.47	$6.16 - $13.17
Q1 2020	33,290	$238	$13.31	$5.63 - $17.20