VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,200 Value ($000) $2,447 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 109,200 Value ($000) $2,697 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 109,200 Value ($000) $2,773 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 93,100 Value ($000) $2,096 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 51,800 Value ($000) $1,253 Avg Close $24.77 Range $22.20 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,200	$2,447	$22.84	$20.61 - $25.45
Q3 2025	109,200	$2,697	$24.72	$22.86 - $25.83
Q2 2025	109,200	$2,773	$23.30	$20.50 - $25.58
Q1 2025	93,100	$2,096	$24.07	$19.51 - $27.20
Q4 2024	51,800	$1,253	$24.77	$22.20 - $27.85