VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,910 Value ($000) $7,012 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 370,747 Value ($000) $9,157 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 274,742 Value ($000) $6,976 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 214,190 Value ($000) $4,821 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 227,774 Value ($000) $5,508 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 179,047 Value ($000) $4,979 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 76,719 Value ($000) $2,087 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 75,306 Value ($000) $1,880 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 157,620 Value ($000) $3,630 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 73,612 Value ($000) $1,377 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 65,002 Value ($000) $1,282 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 250,609 Value ($000) $4,240 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 223,075 Value ($000) $3,085 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 217,348 Value ($000) $3,341 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 231,746 Value ($000) $3,641 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 246,833 Value ($000) $4,018 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 250,158 Value ($000) $3,860 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 242,093 Value ($000) $3,648 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 322,292 Value ($000) $4,953 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 265,987 Value ($000) $3,600 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 106,706 Value ($000) $1,432 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 199,917 Value ($000) $1,932 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 74,444 Value ($000) $765 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 52,729 Value ($000) $376 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 243,302 Value ($000) $3,402 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 177,093 Value ($000) $2,539 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 398,906 Value ($000) $5,220 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 257,409 Value ($000) $3,062 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 300 Value ($000) $2 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,910	$7,012	$22.84	$20.61 - $25.45
Q3 2025	370,747	$9,157	$24.72	$22.86 - $25.83
Q2 2025	274,742	$6,976	$23.30	$20.50 - $25.58
Q1 2025	214,190	$4,821	$24.07	$19.51 - $27.20
Q4 2024	227,774	$5,508	$24.77	$22.20 - $27.85
Q3 2024	179,047	$4,979	$28.08	$24.22 - $31.03
Q2 2024	76,719	$2,087	$25.80	$23.30 - $28.45
Q1 2024	75,306	$1,880	$22.75	$20.26 - $25.57
Q4 2023	157,620	$3,630	$20.51	$18.61 - $23.29
Q3 2023	73,612	$1,377	$19.39	$17.04 - $21.54
Q2 2023	65,002	$1,282	$17.66	$16.22 - $19.82
Q1 2023	250,609	$4,240	$16.00	$13.48 - $17.87
Q4 2022	223,075	$3,085	$15.20	$12.76 - $17.60
Q3 2022	217,348	$3,341	$16.23	$14.92 - $17.31
Q2 2022	231,746	$3,641	$15.19	$12.70 - $16.73
Q1 2022	246,833	$4,018	$16.09	$14.10 - $18.13
Q4 2021	250,158	$3,860	$15.16	$13.47 - $17.01
Q3 2021	242,093	$3,648	$15.27	$14.26 - $17.50
Q2 2021	322,292	$4,953	$14.51	$13.38 - $15.94
Q1 2021	265,987	$3,600	$13.87	$12.54 - $15.38
Q4 2020	106,706	$1,432	$11.77	$9.33 - $14.07
Q3 2020	199,917	$1,932	$10.45	$9.14 - $11.95
Q2 2020	74,444	$765	$9.47	$6.16 - $13.17
Q1 2020	52,729	$376	$13.31	$5.63 - $17.20
Q4 2019	243,302	$3,402	$14.35	$13.42 - $15.36
Q3 2019	177,093	$2,539	$13.92	$12.70 - $15.10
Q2 2019	398,906	$5,220	$13.33	$11.73 - $15.07
Q1 2019	257,409	$3,062	$10.35	$9.00 - $11.91
Q4 2018	300	$2	$10.08	$9.13 - $11.14