VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,300 Value ($000) $233 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 12,000 Value ($000) $185 Avg Close $15.16 Range $13.47 - $17.01

Q3 2020

Shares 15,900 Value ($000) $154 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 35,300 Value ($000) $363 Avg Close $9.47 Range $6.16 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,300	$233	$16.09	$14.10 - $18.13
Q4 2021	12,000	$185	$15.16	$13.47 - $17.01
Q3 2020	15,900	$154	$10.45	$9.14 - $11.95
Q2 2020	35,300	$363	$9.47	$6.16 - $13.17