VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,672 Value ($000) $5,707 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 245,988 Value ($000) $6,076 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 245,941 Value ($000) $6,244 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 225,495 Value ($000) $5,076 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 262,479 Value ($000) $6,347 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 229,852 Value ($000) $6,392 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 214,984 Value ($000) $5,848 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 143,901 Value ($000) $3,593 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 861 Value ($000) $20 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 867 Value ($000) $16 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 859 Value ($000) $17 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 853 Value ($000) $14 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 781 Value ($000) $11 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,915 Value ($000) $29 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,285 Value ($000) $20 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 638 Value ($000) $10 Avg Close $16.09 Range $14.10 - $18.13