VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 283,783 Value ($000) $6,862 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 340,030 Value ($000) $9,456 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 322,595 Value ($000) $8,775 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 330,580 Value ($000) $8,255 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 319,545 Value ($000) $7,359 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 249,445 Value ($000) $4,665 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 393,065 Value ($000) $7,751 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 333,660 Value ($000) $5,646 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 320,450 Value ($000) $4,432 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 384,130 Value ($000) $5,904 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 200,635 Value ($000) $3,152 Avg Close $15.19 Range $12.70 - $16.73