VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,975 Value ($000) $297 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 21,975 Value ($000) $295 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 21,975 Value ($000) $212 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 21,975 Value ($000) $226 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 21,975 Value ($000) $157 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 21,975 Value ($000) $307 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 21,975 Value ($000) $315 Avg Close $13.92 Range $12.70 - $15.10