VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,319 Value ($000) $31,000 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,549,839 Value ($000) $38,281 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 1,463,945 Value ($000) $37,170 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,401,450 Value ($000) $31,547 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 1,414,565 Value ($000) $34,204 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 1,393,330 Value ($000) $38,749 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 1,725,447 Value ($000) $46,932 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,754,912 Value ($000) $43,820 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 1,775,528 Value ($000) $40,890 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,906,063 Value ($000) $35,643 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,878,668 Value ($000) $37,047 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,789,489 Value ($000) $30,278 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,750,708 Value ($000) $24,212 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,781,065 Value ($000) $27,375 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,775,684 Value ($000) $27,896 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,751,108 Value ($000) $28,508 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 1,853,803 Value ($000) $28,604 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 1,662,759 Value ($000) $25,058 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 1,548,659 Value ($000) $23,803 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 1,356,347 Value ($000) $18,358 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 775,349 Value ($000) $10,405 Avg Close $11.77 Range $9.33 - $14.07