VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,539 Value ($000) $49,023 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,027,588 Value ($000) $25,381 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 522,429 Value ($000) $13,264 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 821,139 Value ($000) $18,484 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 123,284 Value ($000) $2,981 Avg Close $24.77 Range $22.20 - $27.85
Q4 2023
Shares 57,236 Value ($000) $1,318 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 79,161 Value ($000) $1,480 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 453,643 Value ($000) $8,946 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 480,541 Value ($000) $8,131 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 299,788 Value ($000) $4,146 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 116,017 Value ($000) $1,783 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 222,293 Value ($000) $3,492 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 191,458 Value ($000) $3,117 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 279,884 Value ($000) $4,319 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 23,252 Value ($000) $350 Avg Close $15.27 Range $14.26 - $17.50
Q2 2020
Shares 200,838 Value ($000) $2,065 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 381,975 Value ($000) $2,728 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 179,747 Value ($000) $2,515 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 202,519 Value ($000) $2,906 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 113,132 Value ($000) $1,481 Avg Close $13.33 Range $11.73 - $15.07