VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $120 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 5,347 Value ($000) $132 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 5,347 Value ($000) $136 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 5,347 Value ($000) $120 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 5,347 Value ($000) $129 Avg Close $24.77 Range $22.20 - $27.85
Q2 2024
Shares 3,088 Value ($000) $84 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 3,088 Value ($000) $77 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 4,158 Value ($000) $96 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 4,158 Value ($000) $78 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 4,158 Value ($000) $82 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 9,605 Value ($000) $163 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 11,658 Value ($000) $161 Avg Close $15.20 Range $12.76 - $17.60