VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,533 Value ($000) $1,132 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 45,583 Value ($000) $1,126 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 45,072 Value ($000) $1,144 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 53,185 Value ($000) $1,197 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 239,710 Value ($000) $5,796 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 249,229 Value ($000) $6,931 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 261,936 Value ($000) $7,125 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 268,942 Value ($000) $6,715 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 441,123 Value ($000) $10,159 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 461,984 Value ($000) $8,639 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 767,095 Value ($000) $15,127 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 591,065 Value ($000) $10,001 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 960,851 Value ($000) $13,289 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 1,131,984 Value ($000) $17,398 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 833,179 Value ($000) $13,089 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 819,543 Value ($000) $13,246 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 695,678 Value ($000) $10,734 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 561,743 Value ($000) $8,465 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 412,921 Value ($000) $6,347 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 26,797 Value ($000) $363 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 35,775 Value ($000) $480 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 33,768 Value ($000) $326 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 33,639 Value ($000) $346 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 17,921 Value ($000) $128 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 17,212 Value ($000) $241 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 19,655 Value ($000) $282 Avg Close $13.92 Range $12.70 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,533	$1,132	$22.84	$20.61 - $25.45
Q3 2025	45,583	$1,126	$24.72	$22.86 - $25.83
Q2 2025	45,072	$1,144	$23.30	$20.50 - $25.58
Q1 2025	53,185	$1,197	$24.07	$19.51 - $27.20
Q4 2024	239,710	$5,796	$24.77	$22.20 - $27.85
Q3 2024	249,229	$6,931	$28.08	$24.22 - $31.03
Q2 2024	261,936	$7,125	$25.80	$23.30 - $28.45
Q1 2024	268,942	$6,715	$22.75	$20.26 - $25.57
Q4 2023	441,123	$10,159	$20.51	$18.61 - $23.29
Q3 2023	461,984	$8,639	$19.39	$17.04 - $21.54
Q2 2023	767,095	$15,127	$17.66	$16.22 - $19.82
Q1 2023	591,065	$10,001	$16.00	$13.48 - $17.87
Q4 2022	960,851	$13,289	$15.20	$12.76 - $17.60
Q3 2022	1,131,984	$17,398	$16.23	$14.92 - $17.31
Q2 2022	833,179	$13,089	$15.19	$12.70 - $16.73
Q1 2022	819,543	$13,246	$16.09	$14.10 - $18.13
Q4 2021	695,678	$10,734	$15.16	$13.47 - $17.01
Q3 2021	561,743	$8,465	$15.27	$14.26 - $17.50
Q2 2021	412,921	$6,347	$14.51	$13.38 - $15.94
Q1 2021	26,797	$363	$13.87	$12.54 - $15.38
Q4 2020	35,775	$480	$11.77	$9.33 - $14.07
Q3 2020	33,768	$326	$10.45	$9.14 - $11.95
Q2 2020	33,639	$346	$9.47	$6.16 - $13.17
Q1 2020	17,921	$128	$13.31	$5.63 - $17.20
Q4 2019	17,212	$241	$14.35	$13.42 - $15.36
Q3 2019	19,655	$282	$13.92	$12.70 - $15.10