VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,100 Value ($000) $427 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 9,600 Value ($000) $221 Avg Close $20.51 Range $18.61 - $23.29

Q4 2019

Shares 15,500 Value ($000) $217 Avg Close $14.35 Range $13.42 - $15.36

Q2 2019

Shares 119,100 Value ($000) $1,580 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,100	$427	$22.75	$20.26 - $25.57
Q4 2023	9,600	$221	$20.51	$18.61 - $23.29
Q4 2019	15,500	$217	$14.35	$13.42 - $15.36
Q2 2019	119,100	$1,580	$13.33	$11.73 - $15.07