VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,572 Value ($000) $237 Avg Close $22.84 Range $20.61 - $25.45

Q2 2025

Shares 19,690 Value ($000) $500 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 36,569 Value ($000) $823 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 15,423 Value ($000) $373 Avg Close $24.77 Range $22.20 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,572	$237	$22.84	$20.61 - $25.45
Q2 2025	19,690	$500	$23.30	$20.50 - $25.58
Q1 2025	36,569	$823	$24.07	$19.51 - $27.20
Q4 2024	15,423	$373	$24.77	$22.20 - $27.85