VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,368,853 Value ($000) $53,086 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 2,501,368 Value ($000) $61,784 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 2,533,373 Value ($000) $64,322 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 2,365,640 Value ($000) $53,251 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 2,264,633 Value ($000) $54,759 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 2,166,849 Value ($000) $60,260 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 2,355,528 Value ($000) $64,070 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 2,389,263 Value ($000) $59,660 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 2,298,973 Value ($000) $52,945 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 2,156,798 Value ($000) $40,332 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 2,073,235 Value ($000) $40,884 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 1,814,335 Value ($000) $30,699 Avg Close $16.00 Range $13.48 - $17.87

Q1 2021

Shares 8,275,800 Value ($000) $112,012 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 8,222,900 Value ($000) $110,350 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 10,272,817 Value ($000) $99,235 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 11,065,117 Value ($000) $113,749 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 12,115,472 Value ($000) $86,503 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 6,880,099 Value ($000) $96,253 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 6,779,044 Value ($000) $97,279 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 6,711,489 Value ($000) $87,852 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 6,247,064 Value ($000) $74,340 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 6,170,064 Value ($000) $60,220 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,368,853	$53,086	$22.84	$20.61 - $25.45
Q3 2025	2,501,368	$61,784	$24.72	$22.86 - $25.83
Q2 2025	2,533,373	$64,322	$23.30	$20.50 - $25.58
Q1 2025	2,365,640	$53,251	$24.07	$19.51 - $27.20
Q4 2024	2,264,633	$54,759	$24.77	$22.20 - $27.85
Q3 2024	2,166,849	$60,260	$28.08	$24.22 - $31.03
Q2 2024	2,355,528	$64,070	$25.80	$23.30 - $28.45
Q1 2024	2,389,263	$59,660	$22.75	$20.26 - $25.57
Q4 2023	2,298,973	$52,945	$20.51	$18.61 - $23.29
Q3 2023	2,156,798	$40,332	$19.39	$17.04 - $21.54
Q2 2023	2,073,235	$40,884	$17.66	$16.22 - $19.82
Q1 2023	1,814,335	$30,699	$16.00	$13.48 - $17.87
Q1 2021	8,275,800	$112,012	$13.87	$12.54 - $15.38
Q4 2020	8,222,900	$110,350	$11.77	$9.33 - $14.07
Q3 2020	10,272,817	$99,235	$10.45	$9.14 - $11.95
Q2 2020	11,065,117	$113,749	$9.47	$6.16 - $13.17
Q1 2020	12,115,472	$86,503	$13.31	$5.63 - $17.20
Q4 2019	6,880,099	$96,253	$14.35	$13.42 - $15.36
Q3 2019	6,779,044	$97,279	$13.92	$12.70 - $15.10
Q2 2019	6,711,489	$87,852	$13.33	$11.73 - $15.07
Q1 2019	6,247,064	$74,340	$10.35	$9.00 - $11.91
Q4 2018	6,170,064	$60,220	$10.08	$9.13 - $11.14