VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,597 Value ($000) $641 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 29,403 Value ($000) $726 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 44,636 Value ($000) $1,133 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 44,159 Value ($000) $994 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 49,296 Value ($000) $1,192 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 54,075 Value ($000) $1,504 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 60,485 Value ($000) $1,645 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 44,723 Value ($000) $1,117 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 55,596 Value ($000) $1,280 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 56,041 Value ($000) $1,048 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 55,999 Value ($000) $1,104 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 55,367 Value ($000) $937 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 55,760 Value ($000) $771 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 65,801 Value ($000) $1,011 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 148,830 Value ($000) $2,338 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 54,733 Value ($000) $891 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 52,505 Value ($000) $810 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 54,057 Value ($000) $815 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 587,244 Value ($000) $9,026 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 608,634 Value ($000) $8,238 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 705,710 Value ($000) $9,471 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 646,596 Value ($000) $6,246 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 45,438 Value ($000) $467 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 924,830 Value ($000) $6,604 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 57,517 Value ($000) $805 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 40,896 Value ($000) $587 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 37,063 Value ($000) $485 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,597	$641	$22.84	$20.61 - $25.45
Q3 2025	29,403	$726	$24.72	$22.86 - $25.83
Q2 2025	44,636	$1,133	$23.30	$20.50 - $25.58
Q1 2025	44,159	$994	$24.07	$19.51 - $27.20
Q4 2024	49,296	$1,192	$24.77	$22.20 - $27.85
Q3 2024	54,075	$1,504	$28.08	$24.22 - $31.03
Q2 2024	60,485	$1,645	$25.80	$23.30 - $28.45
Q1 2024	44,723	$1,117	$22.75	$20.26 - $25.57
Q4 2023	55,596	$1,280	$20.51	$18.61 - $23.29
Q3 2023	56,041	$1,048	$19.39	$17.04 - $21.54
Q2 2023	55,999	$1,104	$17.66	$16.22 - $19.82
Q1 2023	55,367	$937	$16.00	$13.48 - $17.87
Q4 2022	55,760	$771	$15.20	$12.76 - $17.60
Q3 2022	65,801	$1,011	$16.23	$14.92 - $17.31
Q2 2022	148,830	$2,338	$15.19	$12.70 - $16.73
Q1 2022	54,733	$891	$16.09	$14.10 - $18.13
Q4 2021	52,505	$810	$15.16	$13.47 - $17.01
Q3 2021	54,057	$815	$15.27	$14.26 - $17.50
Q2 2021	587,244	$9,026	$14.51	$13.38 - $15.94
Q1 2021	608,634	$8,238	$13.87	$12.54 - $15.38
Q4 2020	705,710	$9,471	$11.77	$9.33 - $14.07
Q3 2020	646,596	$6,246	$10.45	$9.14 - $11.95
Q2 2020	45,438	$467	$9.47	$6.16 - $13.17
Q1 2020	924,830	$6,604	$13.31	$5.63 - $17.20
Q4 2019	57,517	$805	$14.35	$13.42 - $15.36
Q3 2019	40,896	$587	$13.92	$12.70 - $15.10
Q2 2019	37,063	$485	$13.33	$11.73 - $15.07