VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 65,120 Value ($000) $1,284 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 74,914 Value ($000) $1,268 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 77,100 Value ($000) $1,066 Avg Close $15.20 Range $12.76 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	65,120	$1,284	$17.66	$16.22 - $19.82
Q1 2023	74,914	$1,268	$16.00	$13.48 - $17.87
Q4 2022	77,100	$1,066	$15.20	$12.76 - $17.60