VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,704 Value ($000) $3,355 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 154,511 Value ($000) $3,816 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 154,504 Value ($000) $3,923 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 154,504 Value ($000) $3,478 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 146,895 Value ($000) $3,552 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 150,250 Value ($000) $4,178 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 154,959 Value ($000) $4,215 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 155,864 Value ($000) $3,892 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 166,559 Value ($000) $3,836 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 137,162 Value ($000) $2,565 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 151,899 Value ($000) $2,995 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 170,663 Value ($000) $2,888 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 175,940 Value ($000) $2,433 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 177,575 Value ($000) $2,729 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 182,164 Value ($000) $2,862 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 177,975 Value ($000) $2,897 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 195,091 Value ($000) $3,010 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 185,776 Value ($000) $2,800 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 184,633 Value ($000) $2,838 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 201,653 Value ($000) $2,729 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 202,120 Value ($000) $2,712 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 202,120 Value ($000) $1,952 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 201,628 Value ($000) $2,073 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 192,718 Value ($000) $1,376 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 194,892 Value ($000) $2,727 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 180,603 Value ($000) $2,592 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 151,653 Value ($000) $1,985 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,704	$3,355	$22.84	$20.61 - $25.45
Q3 2025	154,511	$3,816	$24.72	$22.86 - $25.83
Q2 2025	154,504	$3,923	$23.30	$20.50 - $25.58
Q1 2025	154,504	$3,478	$24.07	$19.51 - $27.20
Q4 2024	146,895	$3,552	$24.77	$22.20 - $27.85
Q3 2024	150,250	$4,178	$28.08	$24.22 - $31.03
Q2 2024	154,959	$4,215	$25.80	$23.30 - $28.45
Q1 2024	155,864	$3,892	$22.75	$20.26 - $25.57
Q4 2023	166,559	$3,836	$20.51	$18.61 - $23.29
Q3 2023	137,162	$2,565	$19.39	$17.04 - $21.54
Q2 2023	151,899	$2,995	$17.66	$16.22 - $19.82
Q1 2023	170,663	$2,888	$16.00	$13.48 - $17.87
Q4 2022	175,940	$2,433	$15.20	$12.76 - $17.60
Q3 2022	177,575	$2,729	$16.23	$14.92 - $17.31
Q2 2022	182,164	$2,862	$15.19	$12.70 - $16.73
Q1 2022	177,975	$2,897	$16.09	$14.10 - $18.13
Q4 2021	195,091	$3,010	$15.16	$13.47 - $17.01
Q3 2021	185,776	$2,800	$15.27	$14.26 - $17.50
Q2 2021	184,633	$2,838	$14.51	$13.38 - $15.94
Q1 2021	201,653	$2,729	$13.87	$12.54 - $15.38
Q4 2020	202,120	$2,712	$11.77	$9.33 - $14.07
Q3 2020	202,120	$1,952	$10.45	$9.14 - $11.95
Q2 2020	201,628	$2,073	$9.47	$6.16 - $13.17
Q1 2020	192,718	$1,376	$13.31	$5.63 - $17.20
Q4 2019	194,892	$2,727	$14.35	$13.42 - $15.36
Q3 2019	180,603	$2,592	$13.92	$12.70 - $15.10
Q2 2019	151,653	$1,985	$13.33	$11.73 - $15.07