VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,710 Value ($000) $1,629 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 72,710 Value ($000) $1,796 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 168,573 Value ($000) $4,280 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 83,066 Value ($000) $1,870 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 69,430 Value ($000) $1,679 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 33,223 Value ($000) $924 Avg Close $28.08 Range $24.22 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,710	$1,629	$22.84	$20.61 - $25.45
Q3 2025	72,710	$1,796	$24.72	$22.86 - $25.83
Q2 2025	168,573	$4,280	$23.30	$20.50 - $25.58
Q1 2025	83,066	$1,870	$24.07	$19.51 - $27.20
Q4 2024	69,430	$1,679	$24.77	$22.20 - $27.85
Q3 2024	33,223	$924	$28.08	$24.22 - $31.03