VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,522 Value ($000) $18,008 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 778,640 Value ($000) $19,279 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 759,915 Value ($000) $19,294 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 985,876 Value ($000) $19,905 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 969,338 Value ($000) $23,361 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 661,151 Value ($000) $18,387 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 818,149 Value ($000) $22,254 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 813,339 Value ($000) $20,309 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 779,731 Value ($000) $17,957 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 784,995 Value ($000) $14,679 Avg Close $19.39 Range $17.04 - $21.54
Q4 2022
Shares 30,216 Value ($000) $418 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 38,106 Value ($000) $586 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 38,106 Value ($000) $602 Avg Close $15.19 Range $12.70 - $16.73