VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,032 Value ($000) $214 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 30,032 Value ($000) $420 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 30,032 Value ($000) $431 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 30,032 Value ($000) $393 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,032	$214	$13.31	$5.63 - $17.20
Q4 2019	30,032	$420	$14.35	$13.42 - $15.36
Q3 2019	30,032	$431	$13.92	$12.70 - $15.10
Q2 2019	30,032	$393	$13.33	$11.73 - $15.07