VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 163,223 Value ($000) $2,257 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 118,929 Value ($000) $1,828 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 135,959 Value ($000) $2,136 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 141,083 Value ($000) $2,297 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 623,631 Value ($000) $9,622 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 704,261 Value ($000) $10,613 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 543,089 Value ($000) $8,348 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 695,609 Value ($000) $9,415 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 1,293,656 Value ($000) $17,361 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 1,410,390 Value ($000) $13,624 Avg Close $10.45 Range $9.14 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	163,223	$2,257	$15.20	$12.76 - $17.60
Q3 2022	118,929	$1,828	$16.23	$14.92 - $17.31
Q2 2022	135,959	$2,136	$15.19	$12.70 - $16.73
Q1 2022	141,083	$2,297	$16.09	$14.10 - $18.13
Q4 2021	623,631	$9,622	$15.16	$13.47 - $17.01
Q3 2021	704,261	$10,613	$15.27	$14.26 - $17.50
Q2 2021	543,089	$8,348	$14.51	$13.38 - $15.94
Q1 2021	695,609	$9,415	$13.87	$12.54 - $15.38
Q4 2020	1,293,656	$17,361	$11.77	$9.33 - $14.07
Q3 2020	1,410,390	$13,624	$10.45	$9.14 - $11.95