VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,474 Value ($000) $817 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 35,974 Value ($000) $889 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 36,374 Value ($000) $924 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 37,774 Value ($000) $850 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 38,745 Value ($000) $937 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 38,745 Value ($000) $1,077 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 40,445 Value ($000) $1,100 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 44,745 Value ($000) $1,117 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 48,648 Value ($000) $1,120 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 50,148 Value ($000) $938 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 43,600 Value ($000) $860 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 44,800 Value ($000) $758 Avg Close $16.00 Range $13.48 - $17.87